Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:46:02415 050,00406 800,00327 000,00177 001,0057 247,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:46:02406 800,00327 000,00177 001,00157 200,0057 247,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:22477 000,00327 001,00307 200,00207 247,00157 351,007 501,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:22477 000,00327 001,00307 200,00207 247,00157 351,007 501,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:45:18477 000,00327 001,00307 200,00207 247,00157 351,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:45:18556 800,00477 000,00327 001,00207 247,00157 351,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:45:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:45:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:45:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:45:17415 050,00406 800,00327 000,00177 001,0057 247,007 529,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:17406 800,00327 000,00177 001,00157 200,0057 247,007 529,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:45:17406 800,00327 000,00177 001,00157 200,0057 247,007 529,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:43:07477 000,00327 001,00307 200,00207 247,00157 379,007 529,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:43:07477 000,00327 001,00307 200,00207 247,00157 379,007 529,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:43:07477 000,00327 001,00307 200,00207 247,00157 379,007 529,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:43:03477 000,00327 001,00307 200,00207 247,00157 379,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:43:03556 800,00477 000,00327 001,00207 247,00157 379,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:43:02415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:43:02415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:43:02415 050,00406 800,00327 000,00177 001,0057 247,007 545,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:43:02415 050,00406 800,00327 000,00177 001,0057 247,007 545,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:43:02406 800,00327 000,00177 001,00157 200,0057 247,007 545,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:42:22477 000,00327 001,00307 200,00207 247,00157 395,007 545,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:42:22477 000,00327 001,00307 200,00207 247,00157 395,007 545,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:42:18477 000,00327 001,00307 200,00207 247,00157 395,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:42:18477 000,00327 001,00307 200,00207 247,00157 395,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:42:18556 800,00477 000,00327 001,00207 247,00157 395,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:42:18556 800,00477 000,00327 001,00207 247,00157 395,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:42:17415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:42:17415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:42:17415 050,00406 800,00327 000,00177 001,0057 247,007 560,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:42:17406 800,00327 000,00177 001,00157 200,0057 247,007 560,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:40:53477 000,00327 001,00307 200,00207 247,00157 410,007 560,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:40:53477 000,00327 001,00307 200,00207 247,00157 410,007 560,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:40:48477 000,00327 001,00307 200,00207 247,00157 410,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:40:48556 800,00477 000,00327 001,00207 247,00157 410,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:40:48556 800,00477 000,00327 001,00207 247,00157 410,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:40:46415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:40:46415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:40:46415 050,00406 800,00327 000,00177 001,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:40:46406 800,00327 000,00177 001,00157 200,0057 247,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:38:38477 000,00327 001,00307 200,00207 247,00157 423,007 573,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:38:38477 000,00327 001,00307 200,00207 247,00157 423,007 573,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:38:33477 000,00327 001,00307 200,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:38:33477 000,00327 001,00307 200,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:38:33556 800,00477 000,00327 001,00207 247,00157 423,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:38:33415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016